Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:21P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:21P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:21P Chart for @C6H Options for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:21P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:21P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'2 -2'0 499'2 11:21P Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 501'4 502'6 -2'0 504'6 11:21P Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3540 3540 - 6 3546 11:21P Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3373 3375 - 12 3387 11:21P Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3260 3261 - 12 3273 11:21P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 02:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 58°F
Precip: 60%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN