"Helping Farmers Feed the World"
since 1990
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 361'0 361'0 -5'4 366'4 08:23P Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 364'2 364'6 -2'0 366'6 08:24P Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 370'4 370'6 -2'0 372'6 08:24P Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 380'4 380'6 -1'6 382'4 08:24P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 991'0 990'4 990'6 0'2 990'4 08:24P Chart for @S5K Options for @S5K
Jul 15 982'6 984'0 980'2 982'0 -0'4 982'4 08:24P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'6 475'6 Chart for @W5K Options for @W5K
Jul 15 480'4 480'4 478'0 478'4 -0'6 479'2 08:24P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.825 79.425 80.825 1.350 80.350s 04:08P Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.475 83.200 84.325 1.300 84.050s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Shannon, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 60% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:03
As reported at FREEPORT, IL at 8:00 PM
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 72%
High: 74°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 76%
High: 75°F
Low: 53°F
Precip: 60%
High: 68°F
Low: 52°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN