Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 01:37A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'6 365'6 -1'6 367'4 01:37A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'4 -1'2 378'6 01:37A Chart for @C6H Options for @C6H
May 16 385'2 385'4 384'0 384'0 -1'4 385'4 01:37A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 01:37A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 873'0 -1'0 874'0 01:37A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 467'4 469'0 -4'0 473'0 01:33A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 477'2 -1'6 479'0 01:34A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3170 3170 - 11 3181 01:36A Chart for @SM5U Options for @SM5U
Oct 15 3118 3124 3110 3115 - 7 3122 01:36A Chart for @SM5V Options for @SM5V
Dec 15 3103 3107 3089 3097 - 6 3103 01:34A Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 09/02 Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 09/02 Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 09/02 Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 09/02 Chart for @GF5V Options for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 09/02 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 31%
High: 87°F
Low: 66°F
Precip: 28%
High: 87°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 50%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN